Mitosis

MITO · 美元计价

$0.00849

≈ ￥0.056034

-0.24% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00851

24H 成交量

$68.33万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$336.15万	$5,746.42万	-0.51%
170	KMNOKamino	$0.03899	$0.04096	$0.03858	$122.57万	$2.37亿	-3.51%
5	SOLSolana	$100.92	$103.69	$100.42	$1.40亿	$594.71亿	0.40%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.38万	$2.11亿	-0.95%
616	XVGVerge	$0.002453	$0.002545	$0.002443	$11.11万	$4,066.48万	-0.29%
60	CHIPUSD.AI	$0.05034	$0.05764	$0.05015	$653.48万	$1.08亿	-4.02%
100	BEBBloom Energy (bStocks Tokenize	$224.72	$228.75	$217.45	$283.47万	$496.84万	1.84%
621	HOTHolo	$0.000344	$0.000361	$0.000343	$10.75万	$6,112.38万	0.00%
594	SNXSynthetix	$0.198	$0.2028	$0.197	$12.32万	$1.16亿	0.00%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.66万	$674.24万	-1.33%
105	POLPOL (ex-MATIC)	$0.09129	$0.09322	$0.09013	$267.28万	$9.69亿	1.25%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$251.5	$259.70	$248.70	$966.66万	$29.26亿	0.72%
126	RENDERRender	$1.657	$1.72	$1.65	$190.91万	$8.73亿	-0.90%
336	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$44.49万	$928.17万	-1.13%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
401	ORCLBOracle (bStocks Tokenized Stoc	$131.03	$132.81	$129.68	$34.84万	$543.24万	0.61%
27	AAVEAave	$131.64	$136.90	$130.85	$1,603.24万	$20.46亿	0.00%