Moonbeam

GLMR · 美元计价

$0.008308

≈ ￥0.054833

-2.50% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008521

24H 成交量

$43.42万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$539.26万	$254.78万	0.00%
172	KMNOKamino	$0.03948	$0.04038	$0.03858	$116.24万	$2.32亿	-2.18%
4	SOLSolana	$100.87	$103.69	$100.46	$1.37亿	$595.33亿	-0.06%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
316	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$48.77万	$2.10亿	-1.63%
622	XVGVerge	$0.002469	$0.002545	$0.002443	$10.07万	$4,063.36万	-0.20%
62	CHIPUSD.AI	$0.04886	$0.05764	$0.0488	$619.82万	$1.01亿	-10.32%
108	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$242.47万	$515.49万	1.75%
619	HOTHolo	$0.000344	$0.000361	$0.000343	$10.30万	$6,142.18万	-0.29%
574	SNXSynthetix	$0.1979	$0.2028	$0.197	$12.88万	$1.15亿	-0.55%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.16万	$672.00万	-1.20%
111	POLPOL (ex-MATIC)	$0.09148	$0.09322	$0.09079	$231.26万	$9.74亿	0.26%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$251.8	$259.70	$250.60	$921.53万	$29.48亿	-0.04%
128	RENDERRender	$1.664	$1.72	$1.65	$182.41万	$8.67亿	-1.36%
340	GLMRMoonbeam	$0.008308	$0.008634	$0.008084	$43.42万	$919.80万	-2.50%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.53	$35.62万	$576.99万	-0.37%
29	AAVEAave	$131.72	$136.90	$130.85	$1,505.64万	$20.47亿	-0.75%