Verge

XVG · 美元计价

$0.002395

≈ ￥0.015807

-5.30% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.002529

24H 最低

$0.002381

今日开盘

$0.002529

24H 成交量

$9.19万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.42万	$250.45万	0.00%
192	KMNOKamino	$0.0363	$0.03893	$0.03618	$111.35万	$2.21亿	-5.98%
6	SOLSolana	$98.77	$103.21	$98.42	$2.10亿	$605.20亿	-4.30%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
650	XVGVerge	$0.002395	$0.002529	$0.002381	$9.19万	$4,133.21万	-5.30%
84	CHIPUSD.AI	$0.0473	$0.05286	$0.04674	$477.21万	$1.03亿	-5.19%
152	BEBBloom Energy (bStocks Tokenize	$214.7	$229.52	$212.06	$169.60万	$497.76万	-4.55%
637	HOTHolo	$0.000342	$0.000357	$0.000336	$10.90万	$6,256.48万	-3.39%
456	SNXSynthetix	$0.1964	$0.2047	$0.1948	$30.85万	$1.18亿	-3.58%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
636	ASRAS Roma Fan Token	$0.735	$0.759	$0.723	$11.07万	$680.32万	-2.65%
65	POLPOL (ex-MATIC)	$0.09115	$0.09496	$0.08951	$699.41万	$9.88亿	-1.39%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$248.3	$260.70	$245.00	$1,494.24万	$30.20亿	-4.76%
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
146	GLMRMoonbeam	$0.008275	$0.009276	$0.008184	$185.20万	$949.78万	-1.91%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
33	AAVEAave	$131.42	$138.00	$128.54	$1,621.36万	$21.14亿	-4.52%