POL (ex-MATIC)

POL · 美元计价

$0.09193

≈ ￥0.606738

-0.03% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09196

24H 成交量

$218.31万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$428.26万	$254.78万	0.00%
182	KMNOKamino	$0.03828	$0.04001	$0.03828	$122.08万	$2.32亿	-4.18%
4	SOLSolana	$102.28	$103.85	$100.46	$1.83亿	$595.33亿	1.09%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
258	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$69.77万	$2.10亿	-0.23%
627	XVGVerge	$0.002507	$0.002543	$0.002443	$10.37万	$4,063.36万	0.28%
62	CHIPUSD.AI	$0.04945	$0.05764	$0.04777	$652.36万	$1.01亿	-9.42%
107	BEBBloom Energy (bStocks Tokenize	$222.49	$231.20	$217.45	$249.20万	$515.49万	1.70%
607	HOTHolo	$0.000352	$0.000361	$0.000342	$12.09万	$6,142.18万	1.44%
541	SNXSynthetix	$0.2017	$0.2056	$0.197	$16.96万	$1.15亿	0.65%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
647	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.69万	$672.00万	-0.40%
118	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.09094	$218.31万	$9.74亿	-0.03%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$257.7	$262.40	$250.60	$1,210.76万	$29.48亿	1.62%
114	RENDERRender	$1.694	$1.74	$1.65	$226.22万	$8.67亿	-0.06%
343	GLMRMoonbeam	$0.008415	$0.008634	$0.008084	$44.59万	$919.80万	-1.15%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.43	$148.53	$128.62	$92.90万	$576.99万	8.20%
30	AAVEAave	$135.65	$138.73	$130.85	$1,619.92万	$20.47亿	2.28%