嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,971.47万	$255.95万	-2.56%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$118.72万	$2.27亿	-3.71%
5	SOLSolana	$100.82	$103.85	$99.26	$2.00亿	$602.95亿	-0.06%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$423.70万	$2.05亿	-7.42%
668	XVGVerge	$0.002451	$0.002543	$0.002406	$7.02万	$4,137.19万	0.04%
81	CHIPUSD.AI	$0.05005	$0.05138	$0.04674	$471.92万	$9,861.27万	-2.13%
141	BEBBloom Energy (bStocks Tokenize	$223.9	$231.20	$213.43	$185.95万	$510.49万	0.51%
631	HOTHolo	$0.000344	$0.000357	$0.000336	$10.91万	$6,218.09万	0.00%
466	SNXSynthetix	$0.1997	$0.2056	$0.1948	$27.40万	$1.18亿	1.27%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-0.40%
110	POLPOL (ex-MATIC)	$0.09197	$0.09327	$0.08951	$275.02万	$9.82亿	0.86%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$253.6	$262.40	$245.00	$1,241.65万	$30.09亿	0.76%
114	RENDERRender	$1.667	$1.74	$1.61	$261.29万	$8.85亿	0.54%
159	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.91万	$925.56万	4.85%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.2	$148.53	$128.62	$173.32万	$642.38万	7.12%
36	AAVEAave	$133.34	$138.73	$128.54	$1,517.42万	$20.75亿	1.44%