Kite

KITE · 美元计价

$0.1139

≈ ￥0.75174

-0.87% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1149

24H 成交量

$59.45万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.51万	$250.45万	-1.02%
182	KMNOKamino	$0.0372	$0.03917	$0.03703	$122.26万	$2.21亿	-4.88%
5	SOLSolana	$101.14	$103.85	$99.26	$2.31亿	$605.20亿	-0.36%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
90	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.42万	$1.96亿	-6.60%
645	XVGVerge	$0.002463	$0.002543	$0.002406	$9.66万	$4,133.21万	-0.53%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.77万	$1.03亿	2.39%
148	BEBBloom Energy (bStocks Tokenize	$222.1	$231.20	$213.43	$184.92万	$497.76万	-0.61%
626	HOTHolo	$0.000348	$0.000357	$0.000336	$11.55万	$6,256.48万	1.16%
434	SNXSynthetix	$0.2009	$0.2056	$0.1948	$32.81万	$1.18亿	1.21%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.753	$0.759	$0.723	$13.56万	$680.32万	1.21%
95	POLPOL (ex-MATIC)	$0.09272	$0.0933	$0.08951	$390.53万	$9.88亿	1.56%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
38	TAOBittensor	$254.7	$262.40	$245.00	$1,625.94万	$30.20亿	0.71%
113	RENDERRender	$1.678	$1.74	$1.61	$283.25万	$8.87亿	0.84%
152	GLMRMoonbeam	$0.008623	$0.009276	$0.008184	$176.84万	$949.78万	3.46%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.58	$148.53	$128.62	$172.87万	$603.73万	5.54%
33	AAVEAave	$134.08	$138.73	$128.54	$1,709.18万	$21.14亿	1.56%