BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 02:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.11万	$254.78万	-0.51%
179	KMNOKamino	$0.03852	$0.04028	$0.03847	$117.69万	$2.32亿	-3.60%
4	SOLSolana	$101.46	$103.69	$100.46	$1.54亿	$595.33亿	0.49%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
324	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$48.30万	$2.10亿	-0.70%
609	XVGVerge	$0.002495	$0.002545	$0.002443	$10.96万	$4,063.36万	-0.16%
61	CHIPUSD.AI	$0.04867	$0.05764	$0.04777	$624.10万	$1.01亿	-8.94%
111	BEBBloom Energy (bStocks Tokenize	$225.48	$228.75	$217.45	$229.74万	$515.49万	2.18%
620	HOTHolo	$0.000345	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.58%
565	SNXSynthetix	$0.1986	$0.2028	$0.197	$14.14万	$1.15亿	-1.15%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
667	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.91万	$672.00万	-1.72%
112	POLPOL (ex-MATIC)	$0.09132	$0.09322	$0.09094	$229.01万	$9.74亿	-0.28%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$253.3	$259.70	$250.60	$1,046.50万	$29.48亿	0.36%
125	RENDERRender	$1.665	$1.72	$1.65	$189.94万	$8.67亿	-2.00%
343	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.96万	$919.80万	-1.63%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
335	ORCLBOracle (bStocks Tokenized Stoc	$139.13	$139.48	$128.62	$47.11万	$576.99万	5.51%
29	AAVEAave	$132.65	$136.90	$130.85	$1,546.95万	$20.47亿	0.21%