Compound

COMP · 美元计价

$21.65

≈ ￥142.89

1.17% ($0.25)

更新于 2026-10-29 06:45:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.4

24H 成交量

$61.11万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.27万	$254.78万	0.51%
179	KMNOKamino	$0.03819	$0.04001	$0.03802	$125.04万	$2.32亿	-3.24%
4	SOLSolana	$102.61	$103.85	$100.46	$1.90亿	$595.33亿	1.32%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.27万	$2.10亿	-1.16%
639	XVGVerge	$0.002515	$0.002543	$0.002443	$9.47万	$4,063.36万	-0.71%
63	CHIPUSD.AI	$0.04956	$0.05764	$0.04777	$662.57万	$1.01亿	-8.39%
103	BEBBloom Energy (bStocks Tokenize	$218.37	$231.20	$217.23	$283.26万	$515.49万	-0.40%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.81万	$6,142.18万	0.86%
534	SNXSynthetix	$0.2029	$0.2056	$0.197	$17.84万	$1.15亿	1.15%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.96万	$9.74亿	-0.05%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.7	$262.40	$250.60	$1,159.77万	$29.48亿	1.22%
119	RENDERRender	$1.706	$1.74	$1.65	$224.57万	$8.67亿	0.59%
345	GLMRMoonbeam	$0.008397	$0.008634	$0.008084	$45.62万	$919.80万	-0.21%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$115.27万	$576.99万	7.06%
34	AAVEAave	$135	$138.73	$130.85	$1,559.40万	$20.47亿	1.93%