Super Micro Computer (bStocks

SMCIB · 美元计价

$35.06

≈ ￥231.396

-1.90% (-$0.68)

更新于 2026-10-29 19:35:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.74

24H 成交量

$67.89万

流通市值

$193.64万

24H 涨跌额

(-$0.68)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,021.68万	$255.95万	-2.04%
180	KMNOKamino	$0.03751	$0.03983	$0.03703	$124.86万	$2.27亿	-4.26%
4	SOLSolana	$100.48	$103.85	$99.26	$2.02亿	$602.95亿	-2.34%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.07万	$2.05亿	-10.51%
663	XVGVerge	$0.002444	$0.002543	$0.002406	$7.62万	$4,137.19万	-1.93%
74	CHIPUSD.AI	$0.04839	$0.05388	$0.04674	$556.94万	$9,861.27万	-10.09%
132	BEBBloom Energy (bStocks Tokenize	$218.55	$231.20	$213.43	$211.59万	$510.49万	-3.46%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
486	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.73万	$680.12万	-1.98%
114	POLPOL (ex-MATIC)	$0.0916	$0.09327	$0.08951	$260.43万	$9.82亿	-0.88%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$251.7	$262.40	$245.00	$1,228.62万	$30.09亿	-1.80%
112	RENDERRender	$1.651	$1.74	$1.61	$269.27万	$8.85亿	-2.88%
168	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$142.38万	$925.56万	3.20%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$146.88万	$642.38万	8.51%
36	AAVEAave	$133.34	$138.73	$128.54	$1,482.89万	$20.75亿	-1.31%