Lagrange

LA · 美元计价

$0.0594

≈ ￥0.39204

3.67% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0573

24H 成交量

$72.89万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$273.50万	$5,746.42万	0.00%
168	KMNOKamino	$0.03883	$0.04137	$0.03859	$128.05万	$2.37亿	-5.82%
5	SOLSolana	$102.73	$103.69	$99.16	$1.43亿	$594.71亿	2.92%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.08万	$2.11亿	1.66%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.72万	$4,066.48万	3.23%
77	CHIPUSD.AI	$0.05446	$0.05554	$0.04984	$477.93万	$1.08亿	7.50%
84	BEBBloom Energy (bStocks Tokenize	$223.26	$224.63	$206.42	$404.24万	$496.84万	7.63%
627	HOTHolo	$0.000351	$0.000361	$0.000338	$9.92万	$6,112.38万	2.93%
571	SNXSynthetix	$0.2022	$0.2027	$0.1932	$14.53万	$1.16亿	3.53%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
667	ASRAS Roma Fan Token	$0.76	$0.76	$0.732	$5.11万	$674.24万	3.12%
107	POLPOL (ex-MATIC)	$0.09247	$0.09322	$0.08908	$262.13万	$9.69亿	2.93%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$257	$259.70	$245.70	$1,041.66万	$29.26亿	3.63%
129	RENDERRender	$1.691	$1.72	$1.66	$192.75万	$8.73亿	1.08%
303	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$52.67万	$928.17万	-2.92%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
389	ORCLBOracle (bStocks Tokenized Stoc	$132.34	$132.68	$126.77	$36.65万	$543.24万	4.35%
27	AAVEAave	$135.24	$136.90	$129.51	$1,677.60万	$20.46亿	3.40%