Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53

≈ ￥349.8

6.75% ($3.35)

更新于 2026-10-28 22:15:01

24H 最高

$53.37

24H 最低

$49.60

今日开盘

$49.65

24H 成交量

$168.77万

流通市值

$2,087.73万

24H 涨跌额

($3.35)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$305.21万	$5,746.42万	-1.52%
171	KMNOKamino	$0.03879	$0.04096	$0.03858	$121.57万	$2.37亿	-4.41%
5	SOLSolana	$100.88	$103.69	$100.07	$1.40亿	$594.71亿	0.53%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
444	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$28.06万	$2.11亿	-0.71%
615	XVGVerge	$0.002447	$0.002545	$0.002437	$11.17万	$4,066.48万	0.37%
62	CHIPUSD.AI	$0.0511	$0.05764	$0.05064	$652.87万	$1.08亿	-2.44%
97	BEBBloom Energy (bStocks Tokenize	$222.76	$228.75	$217.45	$298.54万	$496.84万	1.56%
620	HOTHolo	$0.000344	$0.000361	$0.000344	$10.75万	$6,112.38万	0.00%
592	SNXSynthetix	$0.1975	$0.2028	$0.1975	$12.81万	$1.16亿	-0.20%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.745	$0.763	$0.745	$4.81万	$674.24万	-0.80%
105	POLPOL (ex-MATIC)	$0.0912	$0.09322	$0.0896	$265.79万	$9.69亿	1.49%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$251.6	$259.70	$248.50	$964.94万	$29.26亿	0.96%
127	RENDERRender	$1.655	$1.72	$1.65	$188.88万	$8.73亿	-1.14%
331	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$45.96万	$928.17万	-1.50%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.85	$132.81	$129.54	$34.96万	$543.24万	0.56%
27	AAVEAave	$131.44	$136.90	$130.78	$1,626.88万	$20.46亿	0.19%