以太经典

ETC · 美元计价

$7.48

≈ ￥49.368

-2.22% (-$0.17)

更新于 2026-10-30 03:55:01

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.65

24H 成交量

$272.26万

流通市值

$12.11亿

24H 涨跌额

(-$0.17)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.39万	$250.45万	-1.02%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%
6	SOLSolana	$100.04	$103.85	$99.26	$2.03亿	$605.20亿	-2.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.96万	$1.96亿	-8.61%
649	XVGVerge	$0.002428	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.38%
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
156	BEBBloom Energy (bStocks Tokenize	$222.47	$229.52	$213.43	$164.38万	$497.76万	-2.70%
637	HOTHolo	$0.000345	$0.000357	$0.000336	$10.81万	$6,256.48万	-2.27%
455	SNXSynthetix	$0.1992	$0.2056	$0.1948	$30.45万	$1.18亿	-1.97%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
622	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.42万	$680.32万	-1.46%
65	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$696.61万	$9.88亿	-0.49%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$252.8	$262.40	$245.00	$1,510.53万	$30.20亿	-2.05%
119	RENDERRender	$1.662	$1.74	$1.61	$255.31万	$8.87亿	-2.92%
146	GLMRMoonbeam	$0.008518	$0.009276	$0.008184	$180.57万	$949.78万	1.81%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.39	$146.19	$136.83	$128.41万	$603.73万	-4.13%
33	AAVEAave	$133.57	$138.73	$128.54	$1,637.95万	$21.14亿	-2.10%