Falcon Finance

FF · 美元计价

$0.095

≈ ￥0.627

-2.58% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09752

24H 成交量

$214.98万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.40万	$254.78万	0.51%
181	KMNOKamino	$0.0388	$0.04009	$0.03847	$120.71万	$2.32亿	-3.07%
4	SOLSolana	$103.36	$103.85	$100.46	$1.80亿	$595.33亿	2.10%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
263	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$67.18万	$2.10亿	0.00%
629	XVGVerge	$0.002532	$0.002543	$0.002443	$9.96万	$4,063.36万	1.61%
62	CHIPUSD.AI	$0.04976	$0.05764	$0.04777	$652.99万	$1.01亿	-8.83%
108	BEBBloom Energy (bStocks Tokenize	$227.64	$231.20	$217.45	$240.21万	$515.49万	3.97%
607	HOTHolo	$0.000357	$0.000361	$0.000342	$11.78万	$6,142.18万	2.59%
543	SNXSynthetix	$0.2046	$0.2056	$0.197	$16.73万	$1.15亿	1.94%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
654	ASRAS Roma Fan Token	$0.757	$0.763	$0.742	$6.35万	$672.00万	0.27%
119	POLPOL (ex-MATIC)	$0.09261	$0.09327	$0.09094	$215.64万	$9.74亿	0.78%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$260.7	$262.40	$250.60	$1,190.08万	$29.48亿	2.76%
116	RENDERRender	$1.728	$1.74	$1.65	$222.05万	$8.67亿	1.77%
344	GLMRMoonbeam	$0.008441	$0.008634	$0.008084	$44.81万	$919.80万	0.17%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	ORCLBOracle (bStocks Tokenized Stoc	$144.48	$148.53	$128.62	$88.69万	$576.99万	10.48%
30	AAVEAave	$137.73	$138.73	$130.85	$1,594.79万	$20.47亿	3.86%