Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

-0.21% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.193

24H 成交量

$30.25万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$433.00万	$254.78万	0.51%
179	KMNOKamino	$0.03834	$0.04001	$0.03817	$122.84万	$2.32亿	-3.57%
4	SOLSolana	$102.29	$103.85	$100.46	$1.85亿	$595.33亿	1.28%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
255	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$70.50万	$2.10亿	-0.47%
629	XVGVerge	$0.002499	$0.002543	$0.002443	$10.34万	$4,063.36万	0.00%
62	CHIPUSD.AI	$0.04975	$0.05764	$0.04777	$654.50万	$1.01亿	-8.83%
103	BEBBloom Energy (bStocks Tokenize	$219.87	$231.20	$217.45	$261.24万	$515.49万	0.57%
607	HOTHolo	$0.000352	$0.000361	$0.000342	$12.16万	$6,142.18万	1.73%
542	SNXSynthetix	$0.2022	$0.2056	$0.197	$17.09万	$1.15亿	1.10%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
648	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$7.68万	$672.00万	-0.80%
119	POLPOL (ex-MATIC)	$0.09201	$0.09327	$0.09094	$219.92万	$9.74亿	0.28%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$258.1	$262.40	$250.60	$1,218.19万	$29.48亿	2.10%
113	RENDERRender	$1.701	$1.74	$1.65	$228.88万	$8.67亿	0.65%
348	GLMRMoonbeam	$0.008401	$0.008634	$0.008084	$44.06万	$919.80万	-0.92%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%
31	AAVEAave	$135.42	$138.73	$130.85	$1,626.57万	$20.47亿	2.28%