CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$505.02万	$254.78万	0.00%
178	KMNOKamino	$0.03863	$0.04028	$0.03858	$117.25万	$2.32亿	-3.26%
4	SOLSolana	$101.4	$103.69	$100.46	$1.51亿	$595.33亿	0.66%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.40万	$2.10亿	-0.47%
610	XVGVerge	$0.002488	$0.002545	$0.002443	$10.94万	$4,063.36万	0.00%
62	CHIPUSD.AI	$0.04858	$0.05764	$0.04777	$622.80万	$1.01亿	-9.04%
111	BEBBloom Energy (bStocks Tokenize	$223.23	$228.75	$217.45	$231.79万	$515.49万	1.16%
620	HOTHolo	$0.000345	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.29%
565	SNXSynthetix	$0.1988	$0.2028	$0.197	$14.11万	$1.15亿	-0.75%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.64万	$672.00万	-1.33%
112	POLPOL (ex-MATIC)	$0.09138	$0.09322	$0.09094	$230.15万	$9.74亿	0.27%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$253.3	$259.70	$250.60	$1,035.13万	$29.48亿	0.92%
126	RENDERRender	$1.664	$1.72	$1.65	$188.00万	$8.67亿	-1.48%
342	GLMRMoonbeam	$0.008345	$0.008634	$0.008084	$43.97万	$919.80万	-1.46%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.82	$132.81	$129.53	$38.29万	$576.99万	-1.40%
29	AAVEAave	$132.28	$136.90	$130.85	$1,552.80万	$20.47亿	0.28%