MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 17:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AIArtificial Inu	$0.0176	$0.0198	$0.017	$311.49万	$250.45万	-10.66%
280	KMNOKamino	$0.0337	$0.03826	$0.03318	$100.91万	$2.21亿	-9.72%
5	SOLSolana	$97.36	$103.18	$92.34	$4.61亿	$605.20亿	-2.92%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
551	XVGVerge	$0.002254	$0.002517	$0.002108	$29.85万	$4,133.21万	-7.05%
93	CHIPUSD.AI	$0.04214	$0.05286	$0.04041	$613.28万	$1.03亿	-11.42%
243	BEBBloom Energy (bStocks Tokenize	$208.78	$229.52	$203.45	$131.07万	$497.76万	-4.41%
540	HOTHolo	$0.000327	$0.000353	$0.000306	$31.39万	$6,256.48万	-3.82%
383	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.01万	$1.18亿	-7.12%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
552	ASRAS Roma Fan Token	$0.704	$0.759	$0.662	$29.78万	$680.32万	-3.30%
72	POLPOL (ex-MATIC)	$0.08925	$0.09496	$0.08309	$1,054.75万	$9.88亿	-2.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	TAOBittensor	$233.9	$260.30	$220.20	$4,068.77万	$30.20亿	-5.91%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
255	GLMRMoonbeam	$0.007816	$0.00895	$0.007449	$118.84万	$949.78万	-9.02%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
26	AAVEAave	$125.67	$138.00	$115.23	$4,277.25万	$21.14亿	-3.83%