Shentu

CTK · 美元计价

$0.0969

≈ ￥0.63954

3.53% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0936

24H 成交量

$62.16万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.81万	$250.45万	-1.02%
181	KMNOKamino	$0.03702	$0.03917	$0.03697	$118.13万	$2.21亿	-3.97%
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$420.53万	$1.96亿	-6.82%
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
82	CHIPUSD.AI	$0.04899	$0.05286	$0.04674	$497.68万	$1.03亿	0.76%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%
438	SNXSynthetix	$0.1997	$0.2056	$0.1948	$32.20万	$1.18亿	0.40%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.54%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$253.4	$262.40	$245.00	$1,576.08万	$30.20亿	0.00%
114	RENDERRender	$1.665	$1.74	$1.61	$280.36万	$8.87亿	-0.06%
150	GLMRMoonbeam	$0.00855	$0.009276	$0.008184	$179.17万	$949.78万	2.57%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
158	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$162.63万	$603.73万	-0.61%
34	AAVEAave	$133.53	$138.73	$128.54	$1,667.94万	$21.14亿	0.66%