Walrus

WAL · 美元计价

$0.03295

≈ ￥0.21747

-3.51% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03415

24H 成交量

$42.96万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,177.47万	$255.95万	1.02%
184	KMNOKamino	$0.03826	$0.03994	$0.03802	$117.67万	$2.27亿	-3.48%
4	SOLSolana	$100.59	$103.85	$100.46	$1.92亿	$602.95亿	-1.06%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
136	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.44万	$2.05亿	-7.87%
654	XVGVerge	$0.002468	$0.002543	$0.002443	$8.04万	$4,137.19万	-1.79%
61	CHIPUSD.AI	$0.04894	$0.05764	$0.04777	$683.55万	$9,861.27万	-9.54%
109	BEBBloom Energy (bStocks Tokenize	$215.57	$231.20	$215.56	$263.47万	$510.49万	-2.57%
597	HOTHolo	$0.000345	$0.000361	$0.000342	$13.03万	$6,218.09万	-1.15%
531	SNXSynthetix	$0.1999	$0.2056	$0.197	$18.11万	$1.18亿	-0.94%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
648	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$8.21万	$680.12万	-1.85%
126	POLPOL (ex-MATIC)	$0.09085	$0.09327	$0.09084	$202.58万	$9.82亿	-1.73%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	TAOBittensor	$252.5	$262.40	$250.60	$1,137.69万	$30.09亿	-1.90%
122	RENDERRender	$1.668	$1.74	$1.65	$218.59万	$8.85亿	-2.29%
344	GLMRMoonbeam	$0.008294	$0.008529	$0.008084	$45.74万	$925.56万	-2.46%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$125.65万	$642.38万	7.02%
36	AAVEAave	$132.04	$138.73	$130.85	$1,513.16万	$20.75亿	-1.89%