Spark

SPK · 美元计价

$0.0185

≈ ￥0.1221

0.41% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018425

24H 成交量

$72.98万

流通市值

$6,330.35万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	AIArtificial Inu	$0.0199	$0.02	$0.0194	$984.34万	$255.95万	1.53%
183	KMNOKamino	$0.03842	$0.03994	$0.03802	$118.07万	$2.27亿	-3.15%
4	SOLSolana	$101.5	$103.85	$100.46	$1.90亿	$602.95亿	0.32%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	JASMYJasmyCoin	$0.00397	$0.00435	$0.00397	$176.72万	$2.05亿	-7.46%
652	XVGVerge	$0.002485	$0.002543	$0.002443	$8.11万	$4,137.19万	-0.76%
63	CHIPUSD.AI	$0.049	$0.05764	$0.04777	$679.49万	$9,861.27万	-9.56%
107	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$216.33	$269.82万	$510.49万	-0.49%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.87万	$6,218.09万	0.00%
532	SNXSynthetix	$0.202	$0.2056	$0.197	$18.01万	$1.18亿	0.75%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
651	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$8.17万	$680.12万	-0.80%
126	POLPOL (ex-MATIC)	$0.09161	$0.09327	$0.09094	$199.53万	$9.82亿	-0.26%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$255.2	$262.40	$250.60	$1,139.33万	$30.09亿	-0.20%
121	RENDERRender	$1.689	$1.74	$1.65	$214.21万	$8.85亿	0.06%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.51万	$925.56万	-1.15%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$125.18万	$642.38万	7.96%
36	AAVEAave	$133.25	$138.73	$130.85	$1,526.16万	$20.75亿	-0.26%