Horizen

ZEN · 美元计价

$5.729

≈ ￥37.8114

-3.50% (-$0.21)

更新于 2026-10-29 16:25:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.937

24H 成交量

$169.25万

流通市值

$1.10亿

24H 涨跌额

(-$0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,735.47万	$255.95万	2.04%
183	KMNOKamino	$0.0376	$0.03983	$0.03741	$122.88万	$2.27亿	-3.96%
4	SOLSolana	$100.07	$103.85	$99.26	$2.14亿	$602.95亿	-2.34%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
63	CHIPUSD.AI	$0.04738	$0.05764	$0.04674	$735.28万	$9,861.27万	-12.02%
128	BEBBloom Energy (bStocks Tokenize	$216.59	$231.20	$213.43	$225.47万	$510.49万	-3.02%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
508	SNXSynthetix	$0.1965	$0.2056	$0.1948	$22.27万	$1.18亿	-2.48%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.61万	$680.12万	-4.09%
116	POLPOL (ex-MATIC)	$0.09103	$0.09327	$0.08951	$261.59万	$9.82亿	-1.29%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,225.17万	$30.09亿	-3.43%
112	RENDERRender	$1.633	$1.74	$1.61	$265.76万	$8.85亿	-3.20%
187	GLMRMoonbeam	$0.008498	$0.009276	$0.008184	$119.67万	$925.56万	2.77%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
37	AAVEAave	$130.84	$138.73	$128.54	$1,532.32万	$20.75亿	-3.54%