Morpho

MORPHO · 美元计价

≈ ￥13.2

-9.09% (-$0.20)

更新于 2026-10-30 14:10:03

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.2

24H 成交量

$460.64万

流通市值

$15.96亿

24H 涨跌额

(-$0.20)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,691.19万	$250.45万	-11.11%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%
5	SOLSolana	$97.98	$103.18	$92.34	$4.52亿	$605.20亿	-2.29%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
550	XVGVerge	$0.002246	$0.002517	$0.002108	$28.86万	$4,133.21万	-8.18%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
239	BEBBloom Energy (bStocks Tokenize	$208.76	$229.52	$203.45	$132.83万	$497.76万	-4.68%
530	HOTHolo	$0.000323	$0.000353	$0.000306	$32.00万	$6,256.48万	-5.00%
376	SNXSynthetix	$0.1816	$0.2047	$0.1701	$65.72万	$1.18亿	-8.24%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.77万	$680.32万	-6.12%
75	POLPOL (ex-MATIC)	$0.0886	$0.09496	$0.08309	$1,003.41万	$9.88亿	-2.49%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$237.2	$260.30	$220.20	$3,818.29万	$30.20亿	-4.85%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
182	GLMRMoonbeam	$0.007791	$0.009276	$0.007449	$199.37万	$949.78万	-15.43%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
27	AAVEAave	$126.86	$138.00	$115.23	$4,033.39万	$21.14亿	-3.20%