IOST

IOST · 美元计价

$0.000774

≈ ￥0.0051084

-3.13% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00082

24H 最低

$0.000767

今日开盘

$0.000799

24H 成交量

$119.69万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,338.31万	$255.95万	2.04%
181	KMNOKamino	$0.03785	$0.03983	$0.03741	$125.12万	$2.27亿	-4.73%
4	SOLSolana	$99.61	$103.85	$99.26	$2.06亿	$602.95亿	-2.62%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.00384	$205.70万	$2.05亿	-11.11%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.84%
62	CHIPUSD.AI	$0.04789	$0.05764	$0.04745	$711.68万	$9,861.27万	-12.08%
115	BEBBloom Energy (bStocks Tokenize	$215.04	$231.20	$213.43	$243.62万	$510.49万	-4.07%
623	HOTHolo	$0.000337	$0.000358	$0.000337	$11.20万	$6,218.09万	-5.87%
524	SNXSynthetix	$0.1956	$0.2056	$0.1948	$20.28万	$1.18亿	-3.26%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.73万	$680.12万	-3.96%
127	POLPOL (ex-MATIC)	$0.0897	$0.09327	$0.08951	$222.21万	$9.82亿	-3.36%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$246.7	$262.40	$245.00	$1,280.13万	$30.09亿	-4.93%
113	RENDERRender	$1.617	$1.74	$1.61	$253.68万	$8.85亿	-5.38%
355	GLMRMoonbeam	$0.008255	$0.008449	$0.008084	$43.64万	$925.56万	-1.54%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
36	AAVEAave	$129.35	$138.73	$128.54	$1,587.22万	$20.75亿	-4.64%