WBTC
WBTC · 美元计价
$78838.31
≈ ￥520332.85
-2.79% (-$2259.77)
更新于 2026-10-30 06:20:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.83万
今日开盘
$81098.08
24H 成交量
$323.42万
流通市值
—
24H 涨跌额
(-$2259.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AIArtificial Inu
|
$0.0181 | $0.0202 | $0.0179 | $2,559.83万 | $250.45万 | -8.59% |
| 212 |
KMNOKamino
|
$0.03524 | $0.03893 | $0.03515 | $116.59万 | $2.21亿 | -8.16% |
| 5 |
SOLSolana
|
$97.28 | $103.18 | $95.00 | $3.13亿 | $605.20亿 | -5.03% |
| 238 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 105 |
JASMYJasmyCoin
|
$0.00381 | $0.00431 | $0.00361 | $418.66万 | $1.96亿 | -11.60% |
| 605 |
XVGVerge
|
$0.002277 | $0.002517 | $0.002219 | $17.04万 | $4,133.21万 | -9.07% |
| 88 |
CHIPUSD.AI
|
$0.04371 | $0.05286 | $0.04286 | $556.32万 | $1.03亿 | -12.07% |
| 192 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $208.23 | $143.16万 | $497.76万 | -4.87% |
| 584 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000321 | $19.28万 | $6,256.48万 | -7.10% |
| 421 |
SNXSynthetix
|
$0.1862 | $0.2047 | $0.1833 | $43.97万 | $1.18亿 | -8.14% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $16.67万 | $680.32万 | -5.86% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08862 | $0.09496 | $0.08733 | $778.92万 | $9.88亿 | -3.97% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
TAOBittensor
|
$238 | $260.30 | $233.60 | $2,528.21万 | $30.20亿 | -7.65% |
| 108 |
RENDERRender
|
$1.564 | $1.72 | $1.53 | $386.43万 | $8.87亿 | -8.11% |
| 162 |
GLMRMoonbeam
|
$0.007792 | $0.009276 | $0.007782 | $191.59万 | $949.78万 | -7.09% |
| 261 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.88 | $145.25 | $134.69 | $108.01万 | $603.73万 | -4.47% |
| 31 |
AAVEAave
|
$123.97 | $138.00 | $123.12 | $2,405.81万 | $21.14亿 | -8.27% |
相关站点
共 40 个
Arbitrum - 比特币行情
比特币
Tokamak - 比特币行情
Internet - BTC行情
Avalanche - 比特币
比特币 - 加密货币行情
Gram - 比特币行情
狗币 - 比特币行情
Ripple USD - BTC行情
Starknet - 加密货币行情
应用链 - 比特币行情
比特现金 - 比特币
Pendle - 数字货币市值
World Liberty - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Lido DAO - 比特币行情
Pyth Network - 比特币
Hyperliquid - BTC行情
Aster - 比特币
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 比特币
PancakeSwap - BTC行情
艾达币 - 比特币
Celo - 比特币行情
LayerZero - BTC行情
Injective - 数字货币市值
Pepe - BTC行情
Solana - 数字货币市值
恒星币 - 数字货币市值
Zama - 加密货币行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 加密货币行情
World Liberty - 数字货币市值