Pyth Network

PYTH · 美元计价

$0.0714

≈ ￥0.47124

-1.75% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.07267

24H 成交量

$202.76万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$300.33万	$5,746.42万	0.00%
173	KMNOKamino	$0.03864	$0.04104	$0.03859	$120.08万	$2.37亿	-5.83%
5	SOLSolana	$101.5	$103.69	$99.88	$1.39亿	$594.71亿	0.88%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
437	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.91万	$2.11亿	0.24%
612	XVGVerge	$0.002466	$0.002545	$0.002419	$11.24万	$4,066.48万	1.32%
61	CHIPUSD.AI	$0.0529	$0.05764	$0.0509	$652.97万	$1.08亿	-0.06%
92	BEBBloom Energy (bStocks Tokenize	$225.24	$228.75	$211.65	$344.09万	$496.84万	6.23%
623	HOTHolo	$0.000345	$0.000361	$0.000342	$10.23万	$6,112.38万	0.58%
589	SNXSynthetix	$0.1992	$0.2028	$0.1959	$13.01万	$1.16亿	1.07%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.90万	$674.24万	0.54%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.35万	$9.69亿	1.86%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	TAOBittensor	$252.8	$259.70	$247.60	$954.00万	$29.26亿	1.45%
131	RENDERRender	$1.667	$1.72	$1.66	$184.79万	$8.73亿	-0.54%
334	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$45.14万	$928.17万	-1.11%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.35万	$543.24万	2.95%
28	AAVEAave	$132.24	$136.90	$130.28	$1,591.66万	$20.46亿	0.50%