io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

-0.20% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1517

24H 成交量

$161.51万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.26万	$5,746.42万	-0.51%
171	KMNOKamino	$0.03948	$0.04096	$0.03858	$120.37万	$2.37亿	-1.79%
5	SOLSolana	$101.18	$103.69	$100.46	$1.40亿	$594.71亿	0.28%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.89万	$2.11亿	-0.47%
617	XVGVerge	$0.002469	$0.002545	$0.002443	$10.77万	$4,066.48万	0.24%
62	CHIPUSD.AI	$0.05116	$0.05764	$0.05015	$632.30万	$1.08亿	-4.05%
107	BEBBloom Energy (bStocks Tokenize	$225.02	$228.75	$217.45	$260.84万	$496.84万	1.40%
625	HOTHolo	$0.000345	$0.000361	$0.000343	$10.49万	$6,112.38万	0.00%
622	SNXSynthetix	$0.1993	$0.2028	$0.197	$10.61万	$1.16亿	0.30%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.42万	$674.24万	-1.20%
110	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.09079	$248.28万	$9.69亿	1.00%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$253.1	$259.70	$250.40	$970.56万	$29.26亿	1.00%
126	RENDERRender	$1.671	$1.72	$1.65	$191.55万	$8.73亿	-0.06%
341	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$43.68万	$928.17万	-1.67%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
372	ORCLBOracle (bStocks Tokenized Stoc	$129.76	$132.81	$129.53	$38.35万	$543.24万	-0.34%
27	AAVEAave	$132.69	$136.90	$130.85	$1,604.06万	$20.46亿	0.70%