METAB

METAB · 美元计价

$612.54

≈ ￥4042.76

-1.73% (-$10.78)

更新于 2026-10-29 02:40:01

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.32

24H 成交量

$164.70万

流通市值

—

24H 涨跌额

(-$10.78)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$500.21万	$254.78万	0.00%
178	KMNOKamino	$0.03902	$0.04028	$0.03847	$118.72万	$2.32亿	-2.28%
4	SOLSolana	$101.98	$103.69	$100.46	$1.64亿	$595.33亿	0.92%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
328	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.14万	$2.10亿	-0.23%
612	XVGVerge	$0.002506	$0.002545	$0.002443	$10.93万	$4,063.36万	-0.52%
60	CHIPUSD.AI	$0.04935	$0.05764	$0.04777	$630.02万	$1.01亿	-7.96%
109	BEBBloom Energy (bStocks Tokenize	$227.61	$229.52	$217.45	$236.50万	$515.49万	3.37%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.56万	$6,142.18万	0.29%
562	SNXSynthetix	$0.2003	$0.2028	$0.197	$14.55万	$1.15亿	-0.15%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
660	ASRAS Roma Fan Token	$0.747	$0.763	$0.742	$5.66万	$672.00万	-1.06%
112	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.09094	$228.57万	$9.74亿	-0.28%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$255.9	$259.70	$250.60	$1,079.19万	$29.48亿	1.31%
123	RENDERRender	$1.691	$1.72	$1.65	$197.87万	$8.67亿	-1.00%
346	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.27万	$919.80万	-0.76%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
277	ORCLBOracle (bStocks Tokenized Stoc	$144.38	$145.93	$128.62	$58.28万	$576.99万	9.48%
29	AAVEAave	$134.14	$136.90	$130.85	$1,565.82万	$20.47亿	1.20%