RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 01:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.80万	$254.78万	0.00%
176	KMNOKamino	$0.03912	$0.04028	$0.03858	$114.48万	$2.32亿	-2.74%
4	SOLSolana	$101.49	$103.69	$100.46	$1.39亿	$595.33亿	0.34%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.71万	$2.10亿	-0.94%
623	XVGVerge	$0.002473	$0.002545	$0.002443	$9.95万	$4,063.36万	-0.40%
62	CHIPUSD.AI	$0.04821	$0.05764	$0.04777	$609.37万	$1.01亿	-10.22%
108	BEBBloom Energy (bStocks Tokenize	$223.14	$228.75	$217.45	$235.36万	$515.49万	1.12%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.19万	$6,142.18万	-0.87%
573	SNXSynthetix	$0.1983	$0.2028	$0.197	$13.44万	$1.15亿	-0.90%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
674	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.39万	$672.00万	-1.59%
113	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.09094	$228.99万	$9.74亿	0.06%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$252.8	$259.70	$250.60	$957.82万	$29.48亿	0.36%
126	RENDERRender	$1.663	$1.72	$1.65	$183.52万	$8.67亿	-1.60%
341	GLMRMoonbeam	$0.008335	$0.008634	$0.008084	$43.75万	$919.80万	-1.55%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
382	ORCLBOracle (bStocks Tokenized Stoc	$130.44	$132.81	$129.53	$35.54万	$576.99万	-0.95%
29	AAVEAave	$132.02	$136.90	$130.85	$1,505.14万	$20.47亿	-0.23%