Ravencoin

RVN · 美元计价

$0.001473

≈ ￥0.0097218

-0.74% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001484

24H 成交量

$249.75万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.09万	$250.45万	-2.54%
182	KMNOKamino	$0.03776	$0.03968	$0.03703	$121.41万	$2.21亿	-4.84%
5	SOLSolana	$102.2	$103.85	$99.26	$2.26亿	$605.20亿	1.08%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.30万	$1.96亿	-6.13%
657	XVGVerge	$0.002493	$0.002543	$0.002406	$8.44万	$4,133.21万	0.97%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$527.46万	$1.03亿	3.20%
145	BEBBloom Energy (bStocks Tokenize	$226.68	$231.20	$213.43	$185.80万	$497.76万	1.17%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.51万	$6,256.48万	1.74%
435	SNXSynthetix	$0.2026	$0.2056	$0.1948	$32.75万	$1.18亿	2.17%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
618	ASRAS Roma Fan Token	$0.755	$0.759	$0.723	$12.92万	$680.32万	1.48%
112	POLPOL (ex-MATIC)	$0.09271	$0.0933	$0.08951	$294.87万	$9.88亿	1.16%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
38	TAOBittensor	$257.4	$262.40	$245.00	$1,556.24万	$30.20亿	1.94%
115	RENDERRender	$1.697	$1.74	$1.61	$281.77万	$8.87亿	1.74%
150	GLMRMoonbeam	$0.008594	$0.009276	$0.008184	$174.39万	$949.78万	3.13%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.82万	$603.73万	6.49%
35	AAVEAave	$136.27	$138.73	$128.54	$1,693.25万	$21.14亿	3.06%