OpenEden

EDEN · 美元计价

$0.05413

≈ ￥0.357258

2.58% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05277

24H 成交量

$53.39万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,909.30万	$255.95万	-3.08%
181	KMNOKamino	$0.0375	$0.03983	$0.03703	$117.69万	$2.27亿	-4.29%
5	SOLSolana	$101.49	$103.85	$99.26	$2.02亿	$602.95亿	0.85%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
86	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$425.01万	$2.05亿	-6.68%
666	XVGVerge	$0.002466	$0.002543	$0.002406	$7.10万	$4,137.19万	0.61%
81	CHIPUSD.AI	$0.05098	$0.05138	$0.04674	$481.95万	$9,861.27万	0.47%
142	BEBBloom Energy (bStocks Tokenize	$229.02	$231.20	$213.43	$183.59万	$510.49万	1.88%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$10.85万	$6,218.09万	0.58%
454	SNXSynthetix	$0.2019	$0.2056	$0.1948	$28.74万	$1.18亿	2.23%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.746	$0.757	$0.723	$11.84万	$680.12万	0.54%
110	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$273.68万	$9.82亿	0.85%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$255.2	$262.40	$245.00	$1,254.10万	$30.09亿	1.51%
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%
156	GLMRMoonbeam	$0.008723	$0.009276	$0.008184	$160.92万	$925.56万	4.44%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	ORCLBOracle (bStocks Tokenized Stoc	$141.05	$148.53	$128.62	$174.17万	$642.38万	7.80%
35	AAVEAave	$134.77	$138.73	$128.54	$1,537.15万	$20.75亿	2.64%