Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.85万	$254.78万	1.02%
180	KMNOKamino	$0.03845	$0.04001	$0.03817	$122.60万	$2.32亿	-2.56%
4	SOLSolana	$102.69	$103.85	$100.46	$1.89亿	$595.33亿	1.25%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
255	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$70.91万	$2.10亿	0.93%
633	XVGVerge	$0.002513	$0.002543	$0.002443	$9.82万	$4,063.36万	-0.91%
63	CHIPUSD.AI	$0.04985	$0.05764	$0.04777	$655.62万	$1.01亿	-8.28%
102	BEBBloom Energy (bStocks Tokenize	$221.42	$231.20	$217.23	$275.65万	$515.49万	0.99%
608	HOTHolo	$0.000355	$0.000361	$0.000342	$12.54万	$6,142.18万	2.31%
534	SNXSynthetix	$0.204	$0.2056	$0.197	$17.81万	$1.15亿	1.39%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
651	ASRAS Roma Fan Token	$0.753	$0.763	$0.742	$7.81万	$672.00万	-0.40%
122	POLPOL (ex-MATIC)	$0.09252	$0.09327	$0.09094	$216.62万	$9.74亿	0.36%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	TAOBittensor	$259.1	$262.40	$250.60	$1,152.22万	$29.48亿	1.77%
117	RENDERRender	$1.71	$1.74	$1.65	$225.87万	$8.67亿	0.53%
347	GLMRMoonbeam	$0.008423	$0.008634	$0.008084	$45.36万	$919.80万	-0.38%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
190	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$113.05万	$576.99万	7.49%
33	AAVEAave	$136.04	$138.73	$130.85	$1,569.71万	$20.47亿	2.42%