Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$335.96万	$5,746.42万	-1.01%
170	KMNOKamino	$0.03901	$0.04096	$0.03858	$122.83万	$2.37亿	-3.39%
5	SOLSolana	$100.8	$103.69	$100.46	$1.40亿	$594.71亿	0.20%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$28.44万	$2.11亿	-0.47%
616	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	-0.12%
60	CHIPUSD.AI	$0.05034	$0.05764	$0.05015	$655.23万	$1.08亿	-4.26%
102	BEBBloom Energy (bStocks Tokenize	$222.43	$228.75	$217.45	$274.51万	$496.84万	-0.30%
622	HOTHolo	$0.000345	$0.000361	$0.000343	$10.76万	$6,112.38万	0.00%
593	SNXSynthetix	$0.1983	$0.2028	$0.197	$12.34万	$1.16亿	-0.05%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.67万	$674.24万	-1.33%
107	POLPOL (ex-MATIC)	$0.09147	$0.09322	$0.09032	$267.10万	$9.69亿	1.24%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$251.7	$259.70	$249.10	$968.11万	$29.26亿	0.76%
126	RENDERRender	$1.658	$1.72	$1.65	$191.19万	$8.73亿	-0.60%
339	GLMRMoonbeam	$0.008348	$0.008634	$0.008084	$43.87万	$928.17万	-1.56%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
387	ORCLBOracle (bStocks Tokenized Stoc	$130.02	$132.81	$129.68	$36.19万	$543.24万	-0.13%
27	AAVEAave	$131.81	$136.90	$130.85	$1,608.93万	$20.46亿	0.25%