Ethereum Name Service

ENS · 美元计价

$5.16

≈ ￥34.056

-1.90% (-$0.10)

更新于 2026-10-29 15:00:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.26

24H 成交量

$76.42万

流通市值

$2.25亿

24H 涨跌额

(-$0.10)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,565.12万	$255.95万	2.06%
180	KMNOKamino	$0.03781	$0.03983	$0.03741	$123.72万	$2.27亿	-2.88%
4	SOLSolana	$100.13	$103.85	$99.26	$2.16亿	$602.95亿	-1.89%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$291.46万	$2.05亿	-12.47%
665	XVGVerge	$0.002438	$0.002543	$0.002424	$7.09万	$4,137.19万	-1.77%
64	CHIPUSD.AI	$0.04756	$0.05764	$0.04738	$709.04万	$9,861.27万	-12.49%
125	BEBBloom Energy (bStocks Tokenize	$217.4	$231.20	$213.43	$231.19万	$510.49万	-2.53%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
517	SNXSynthetix	$0.1964	$0.2056	$0.1948	$21.23万	$1.18亿	-2.09%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$10.12万	$680.12万	-3.31%
116	POLPOL (ex-MATIC)	$0.09072	$0.09327	$0.08951	$259.61万	$9.82亿	-1.28%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$248.1	$262.40	$245.00	$1,232.21万	$30.09亿	-3.39%
113	RENDERRender	$1.626	$1.74	$1.61	$269.14万	$8.85亿	-3.16%
210	GLMRMoonbeam	$0.008972	$0.009276	$0.008184	$91.14万	$925.56万	9.51%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.32万	$642.38万	6.91%
37	AAVEAave	$130.43	$138.73	$128.54	$1,547.28万	$20.75亿	-3.30%