The Sandbox

SAND · 美元计价

$0.04628

≈ ￥0.305448

-3.50% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04796

24H 成交量

$153.03万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,558.41万	$255.95万	1.55%
180	KMNOKamino	$0.03784	$0.03983	$0.03741	$123.84万	$2.27亿	-2.83%
4	SOLSolana	$100	$103.85	$99.26	$2.16亿	$602.95亿	-1.98%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
108	JASMYJasmyCoin	$0.00373	$0.00435	$0.00367	$287.57万	$2.05亿	-12.24%
665	XVGVerge	$0.002435	$0.002543	$0.002424	$7.05万	$4,137.19万	-1.89%
64	CHIPUSD.AI	$0.04756	$0.05764	$0.04738	$709.30万	$9,861.27万	-12.65%
124	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$231.69万	$510.49万	-2.66%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
518	SNXSynthetix	$0.1964	$0.2056	$0.1948	$21.15万	$1.18亿	-2.09%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$10.02万	$680.12万	-3.18%
116	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$259.31万	$9.82亿	-1.57%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$247.9	$262.40	$245.00	$1,231.86万	$30.09亿	-3.50%
112	RENDERRender	$1.622	$1.74	$1.61	$271.51万	$8.85亿	-3.68%
226	GLMRMoonbeam	$0.008779	$0.009276	$0.008172	$84.13万	$925.56万	7.34%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$138.26万	$642.38万	6.87%
37	AAVEAave	$130.77	$138.73	$128.54	$1,546.72万	$20.75亿	-3.09%