Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.97

≈ ￥3504.4

0.20% ($1.08)

更新于 2026-10-28 20:35:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$529.89

24H 成交量

$78.69万

流通市值

$431.24万

24H 涨跌额

($1.08)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$288.93万	$5,746.42万	-1.02%
173	KMNOKamino	$0.03892	$0.04137	$0.03859	$120.47万	$2.37亿	-5.58%
5	SOLSolana	$101.56	$103.69	$99.88	$1.39亿	$594.71亿	0.91%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
434	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.27万	$2.11亿	-0.24%
599	XVGVerge	$0.002463	$0.002545	$0.002419	$12.10万	$4,066.48万	1.23%
62	CHIPUSD.AI	$0.05234	$0.05764	$0.0509	$652.07万	$1.08亿	-1.62%
91	BEBBloom Energy (bStocks Tokenize	$225.43	$228.75	$211.65	$351.58万	$496.84万	6.04%
623	HOTHolo	$0.000345	$0.000361	$0.000342	$10.26万	$6,112.38万	0.29%
584	SNXSynthetix	$0.199	$0.2028	$0.1959	$13.33万	$1.16亿	0.76%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
667	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.98万	$674.24万	0.80%
105	POLPOL (ex-MATIC)	$0.09137	$0.09322	$0.0894	$264.20万	$9.69亿	1.42%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$253.1	$259.70	$247.60	$981.90万	$29.26亿	1.00%
134	RENDERRender	$1.666	$1.72	$1.66	$183.26万	$8.73亿	-0.72%
335	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.06万	$928.17万	-1.81%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.12万	$543.24万	2.66%
28	AAVEAave	$132.67	$136.90	$130.28	$1,589.77万	$20.46亿	0.10%