PHALA

PHA · 美元计价

$0.0467

≈ ￥0.30822

-3.11% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0482

24H 成交量

$178.94万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$1,433.57万	$255.95万	1.53%
180	KMNOKamino	$0.03803	$0.03983	$0.03741	$124.29万	$2.27亿	-2.56%
4	SOLSolana	$100.3	$103.85	$99.26	$2.12亿	$602.95亿	-1.51%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	JASMYJasmyCoin	$0.00373	$0.00435	$0.00369	$262.26万	$2.05亿	-12.03%
665	XVGVerge	$0.002449	$0.002543	$0.002424	$6.97万	$4,137.19万	-1.61%
64	CHIPUSD.AI	$0.04789	$0.05764	$0.04738	$707.32万	$9,861.27万	-11.54%
120	BEBBloom Energy (bStocks Tokenize	$218.74	$231.20	$213.43	$234.42万	$510.49万	-1.62%
645	HOTHolo	$0.00034	$0.000357	$0.000337	$9.42万	$6,218.09万	-3.13%
517	SNXSynthetix	$0.1982	$0.2056	$0.1948	$21.34万	$1.18亿	-1.49%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.736	$0.763	$0.726	$10.14万	$680.12万	-2.65%
115	POLPOL (ex-MATIC)	$0.09119	$0.09327	$0.08951	$251.54万	$9.82亿	-0.74%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$250	$262.40	$245.00	$1,238.50万	$30.09亿	-2.76%
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
378	GLMRMoonbeam	$0.008676	$0.0087	$0.008084	$38.82万	$925.56万	5.83%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$135.83万	$642.38万	7.07%
36	AAVEAave	$131.12	$138.73	$128.54	$1,553.79万	$20.75亿	-2.42%