Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.43

≈ ￥577.038

-3.01% (-$2.71)

更新于 2026-10-30 07:00:02

24H 最高

$92.49

24H 最低

$87.25

今日开盘

$90.14

24H 成交量

$95.20万

流通市值

$610.71万

24H 涨跌额

(-$2.71)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
219	KMNOKamino	$0.0353	$0.03893	$0.03508	$113.89万	$2.21亿	-7.50%
5	SOLSolana	$97.04	$103.18	$95.00	$3.28亿	$605.20亿	-5.23%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
600	XVGVerge	$0.002276	$0.002517	$0.002219	$18.31万	$4,133.21万	-9.00%
89	CHIPUSD.AI	$0.04303	$0.05286	$0.04253	$565.04万	$1.03亿	-12.42%
201	BEBBloom Energy (bStocks Tokenize	$206.68	$229.52	$206.26	$139.76万	$497.76万	-5.56%
560	HOTHolo	$0.000323	$0.000353	$0.000321	$22.81万	$6,256.48万	-7.98%
419	SNXSynthetix	$0.1856	$0.2047	$0.1833	$44.86万	$1.18亿	-8.07%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.15万	$680.32万	-5.34%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.89万	$9.88亿	-3.20%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$237.6	$260.30	$233.60	$2,628.22万	$30.20亿	-7.69%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
161	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.19万	$949.78万	-7.13%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
29	AAVEAave	$120.11	$138.00	$119.43	$2,679.72万	$21.14亿	-10.63%