KAITO

KAITO · 美元计价

$0.2575

≈ ￥1.6995

0.74% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.2624

24H 最低

$0.2523

今日开盘

$0.2556

24H 成交量

$48.84万

流通市值

$6,246.70万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	AIArtificial Inu	$0.0199	$0.02	$0.0194	$985.90万	$255.95万	1.53%
183	KMNOKamino	$0.0383	$0.03994	$0.03802	$118.23万	$2.27亿	-3.53%
4	SOLSolana	$101.57	$103.85	$100.46	$1.91亿	$602.95亿	0.38%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$177.42万	$2.05亿	-6.51%
652	XVGVerge	$0.002489	$0.002543	$0.002443	$8.14万	$4,137.19万	-0.60%
62	CHIPUSD.AI	$0.04923	$0.05764	$0.04777	$680.90万	$9,861.27万	-8.97%
108	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$216.33	$269.26万	$510.49万	-0.63%
602	HOTHolo	$0.000349	$0.000361	$0.000342	$12.80万	$6,218.09万	0.29%
531	SNXSynthetix	$0.2023	$0.2056	$0.197	$18.01万	$1.18亿	0.80%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
651	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$8.21万	$680.12万	-0.93%
126	POLPOL (ex-MATIC)	$0.09172	$0.09327	$0.09094	$200.48万	$9.82亿	-0.25%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$255.5	$262.40	$250.60	$1,143.36万	$30.09亿	-0.31%
121	RENDERRender	$1.693	$1.74	$1.65	$215.83万	$8.85亿	0.18%
341	GLMRMoonbeam	$0.008354	$0.008529	$0.008084	$45.59万	$925.56万	-1.49%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$125.18万	$642.38万	7.82%
36	AAVEAave	$133.53	$138.73	$130.85	$1,526.13万	$20.75亿	-0.16%