Zama

ZAMA · 美元计价

$0.075

≈ ￥0.495

0.78% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.07948

24H 最低

$0.074

今日开盘

$0.07442

24H 成交量

$606.23万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.46万	$5,746.42万	-0.51%
171	KMNOKamino	$0.03883	$0.04096	$0.03858	$120.81万	$2.37亿	-4.17%
5	SOLSolana	$101.11	$103.69	$99.88	$1.40亿	$594.71亿	0.98%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
437	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.14万	$2.11亿	0.00%
605	XVGVerge	$0.002457	$0.002545	$0.002426	$11.68万	$4,066.48万	0.90%
62	CHIPUSD.AI	$0.05126	$0.05764	$0.05064	$649.57万	$1.08亿	-1.50%
96	BEBBloom Energy (bStocks Tokenize	$222.21	$228.75	$217.45	$308.72万	$496.84万	1.21%
623	HOTHolo	$0.000344	$0.000361	$0.000342	$10.59万	$6,112.38万	0.59%
587	SNXSynthetix	$0.1983	$0.2028	$0.1965	$13.23万	$1.16亿	0.71%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.747	$0.763	$0.745	$4.86万	$674.24万	0.13%
105	POLPOL (ex-MATIC)	$0.09126	$0.09322	$0.0894	$266.26万	$9.69亿	1.75%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$252.4	$259.70	$247.60	$956.49万	$29.26亿	1.61%
127	RENDERRender	$1.662	$1.72	$1.66	$189.19万	$8.73亿	-0.18%
332	GLMRMoonbeam	$0.008323	$0.008634	$0.008084	$45.65万	$928.17万	-0.87%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.74	$132.81	$129.54	$35.09万	$543.24万	0.48%
27	AAVEAave	$131.66	$136.90	$130.28	$1,627.30万	$20.46亿	0.63%