Gitcoin

GTC · 美元计价

$0.24783

≈ ￥1.6357

4.71% ($0.01)

更新于 2026-10-28 23:15:02

24H 最高

$0.27578

24H 最低

$0.23559

今日开盘

$0.23669

24H 成交量

$655.35万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.11万	$5,746.42万	-1.01%
171	KMNOKamino	$0.0393	$0.04096	$0.03858	$121.02万	$2.37亿	-2.02%
5	SOLSolana	$101.1	$103.69	$100.46	$1.40亿	$594.71亿	0.56%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.90万	$2.11亿	-0.24%
619	XVGVerge	$0.002469	$0.002545	$0.002443	$10.82万	$4,066.48万	0.28%
62	CHIPUSD.AI	$0.05094	$0.05764	$0.05015	$637.15万	$1.08亿	-3.60%
106	BEBBloom Energy (bStocks Tokenize	$224.84	$228.75	$217.45	$263.84万	$496.84万	1.23%
623	HOTHolo	$0.000346	$0.000361	$0.000343	$10.60万	$6,112.38万	0.58%
618	SNXSynthetix	$0.199	$0.2028	$0.197	$10.87万	$1.16亿	0.51%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.43万	$674.24万	-0.93%
110	POLPOL (ex-MATIC)	$0.09179	$0.09322	$0.09079	$248.17万	$9.69亿	1.07%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$253	$259.70	$249.40	$970.81万	$29.26亿	1.44%
126	RENDERRender	$1.667	$1.72	$1.65	$191.82万	$8.73亿	0.30%
339	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.72万	$928.17万	-1.53%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
27	AAVEAave	$132.61	$136.90	$130.85	$1,604.41万	$20.46亿	1.12%