Pudgy Penguins

PENGU · 美元计价

$0.007986

≈ ￥0.052708

3.38% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007725

24H 成交量

$682.07万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$628.67万	$255.95万	1.02%
180	KMNOKamino	$0.03882	$0.04001	$0.03802	$122.09万	$2.27亿	-2.27%
4	SOLSolana	$102.16	$103.85	$100.46	$1.89亿	$602.95亿	0.89%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
150	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$152.65万	$2.05亿	-3.49%
649	XVGVerge	$0.002503	$0.002543	$0.002443	$8.22万	$4,137.19万	0.00%
60	CHIPUSD.AI	$0.04938	$0.05764	$0.04777	$682.08万	$9,861.27万	-9.43%
104	BEBBloom Energy (bStocks Tokenize	$219.43	$231.20	$216.33	$272.98万	$510.49万	0.36%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$12.65万	$6,218.09万	0.57%
533	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.96万	$1.18亿	0.90%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
652	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$8.05万	$680.12万	-0.40%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.14万	$9.82亿	0.39%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$257.5	$262.40	$250.60	$1,159.79万	$30.09亿	0.90%
120	RENDERRender	$1.703	$1.74	$1.65	$216.46万	$8.85亿	0.59%
342	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$45.94万	$925.56万	-0.85%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
35	AAVEAave	$134.29	$138.73	$130.85	$1,553.47万	$20.75亿	0.74%