比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 04:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
195	KMNOKamino	$0.03639	$0.03893	$0.03618	$110.67万	$2.21亿	-5.33%
6	SOLSolana	$99.23	$103.18	$98.42	$2.12亿	$605.20亿	-3.12%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.38万	$1.96亿	-9.77%
649	XVGVerge	$0.002402	$0.002526	$0.002381	$9.16万	$4,133.21万	-4.38%
84	CHIPUSD.AI	$0.04746	$0.05286	$0.04674	$477.48万	$1.03亿	-4.18%
160	BEBBloom Energy (bStocks Tokenize	$214.97	$229.52	$212.06	$163.86万	$497.76万	-3.16%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.28万	$6,256.48万	-3.13%
452	SNXSynthetix	$0.1969	$0.2047	$0.1948	$31.72万	$1.18亿	-2.72%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.738	$0.759	$0.723	$11.08万	$680.32万	-1.86%
66	POLPOL (ex-MATIC)	$0.09165	$0.09496	$0.08951	$701.70万	$9.88亿	-0.40%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$249.9	$260.40	$245.00	$1,496.01万	$30.20亿	-3.29%
118	RENDERRender	$1.636	$1.72	$1.61	$259.75万	$8.87亿	-3.88%
148	GLMRMoonbeam	$0.008201	$0.009276	$0.008184	$186.19万	$949.78万	-2.43%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.12	$145.25	$134.74	$123.62万	$603.73万	-3.93%
33	AAVEAave	$132.11	$138.00	$128.54	$1,605.76万	$21.14亿	-2.90%