红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 12:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,338.99万	$255.95万	2.04%
183	KMNOKamino	$0.03787	$0.03983	$0.03741	$124.07万	$2.27亿	-4.08%
4	SOLSolana	$99.74	$103.85	$99.26	$2.06亿	$602.95亿	-2.07%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.26万	$2.05亿	-9.86%
660	XVGVerge	$0.00243	$0.002543	$0.002424	$7.56万	$4,137.19万	-2.45%
63	CHIPUSD.AI	$0.04773	$0.05764	$0.04738	$712.92万	$9,861.27万	-12.79%
115	BEBBloom Energy (bStocks Tokenize	$214.7	$231.20	$213.43	$241.50万	$510.49万	-3.83%
633	HOTHolo	$0.000338	$0.000357	$0.000337	$10.42万	$6,218.09万	-3.98%
529	SNXSynthetix	$0.195	$0.2056	$0.1948	$20.23万	$1.18亿	-2.99%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$9.70万	$680.12万	-3.96%
125	POLPOL (ex-MATIC)	$0.09002	$0.09327	$0.08951	$224.82万	$9.82亿	-2.44%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$247.6	$262.40	$245.00	$1,262.68万	$30.09亿	-3.92%
113	RENDERRender	$1.622	$1.74	$1.61	$256.70万	$8.85亿	-4.48%
365	GLMRMoonbeam	$0.008285	$0.008449	$0.008084	$41.06万	$925.56万	-0.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$131.90万	$642.38万	6.57%
36	AAVEAave	$129.7	$138.73	$128.54	$1,556.65万	$20.75亿	-3.81%