Nervos Network

CKB · 美元计价

$0.001299

≈ ￥0.0085734

-5.18% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.001411

24H 最低

$0.001292

今日开盘

$0.00137

24H 成交量

$31.78万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,339.76万	$255.95万	3.08%
183	KMNOKamino	$0.03798	$0.03983	$0.03741	$123.87万	$2.27亿	-3.73%
4	SOLSolana	$99.68	$103.85	$99.26	$2.07亿	$602.95亿	-2.08%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
126	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$225.45万	$2.05亿	-10.14%
660	XVGVerge	$0.002438	$0.002543	$0.002424	$7.58万	$4,137.19万	-1.93%
63	CHIPUSD.AI	$0.04781	$0.05764	$0.04738	$711.98万	$9,861.27万	-12.29%
115	BEBBloom Energy (bStocks Tokenize	$216.24	$231.20	$213.43	$239.13万	$510.49万	-2.64%
634	HOTHolo	$0.000339	$0.000357	$0.000337	$10.52万	$6,218.09万	-3.97%
530	SNXSynthetix	$0.1953	$0.2056	$0.1948	$20.19万	$1.18亿	-2.69%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.726	$9.93万	$680.12万	-3.96%
123	POLPOL (ex-MATIC)	$0.09017	$0.09327	$0.08951	$228.11万	$9.82亿	-2.20%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$247.8	$262.40	$245.00	$1,252.51万	$30.09亿	-3.92%
113	RENDERRender	$1.618	$1.74	$1.61	$257.48万	$8.85亿	-4.71%
365	GLMRMoonbeam	$0.008312	$0.008449	$0.008084	$41.26万	$925.56万	0.07%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$133.06万	$642.38万	6.85%
36	AAVEAave	$129.39	$138.73	$128.54	$1,556.81万	$20.75亿	-4.21%