Filecoin

FIL · 美元计价

$0.8713

≈ ￥5.7506

-5.14% (-$0.05)

更新于 2026-10-29 11:35:02

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9185

24H 成交量

$762.64万

流通市值

$7.68亿

24H 涨跌额

(-$0.05)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.12万	$255.95万	2.04%
181	KMNOKamino	$0.03781	$0.03983	$0.03741	$125.22万	$2.27亿	-4.95%
4	SOLSolana	$99.63	$103.85	$99.26	$2.06亿	$602.95亿	-2.53%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00384	$202.48万	$2.05亿	-10.67%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.84%
62	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$711.43万	$9,861.27万	-12.31%
115	BEBBloom Energy (bStocks Tokenize	$214.34	$231.20	$213.43	$244.54万	$510.49万	-4.11%
608	HOTHolo	$0.000337	$0.000361	$0.000337	$12.79万	$6,218.09万	-4.80%
523	SNXSynthetix	$0.1956	$0.2056	$0.1948	$20.28万	$1.18亿	-3.26%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.73万	$680.12万	-3.83%
127	POLPOL (ex-MATIC)	$0.08963	$0.09327	$0.08951	$222.31万	$9.82亿	-3.50%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$246.7	$262.40	$245.00	$1,283.17万	$30.09亿	-4.71%
113	RENDERRender	$1.616	$1.74	$1.61	$253.33万	$8.85亿	-5.44%
355	GLMRMoonbeam	$0.008241	$0.008449	$0.008084	$43.65万	$925.56万	-1.69%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.80万	$642.38万	6.56%
36	AAVEAave	$129.2	$138.73	$128.54	$1,579.12万	$20.75亿	-4.80%