Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.18

≈ ￥601.788

-4.40% (-$4.20)

更新于 2026-10-30 02:50:02

24H 最高

$96.23

24H 最低

$90.92

今日开盘

$95.38

24H 成交量

$1,071.15万

流通市值

$5,544.34万

24H 涨跌额

(-$4.20)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.09万	$250.45万	-1.52%
183	KMNOKamino	$0.0368	$0.03916	$0.03671	$116.78万	$2.21亿	-5.37%
6	SOLSolana	$100.55	$103.85	$99.26	$2.05亿	$605.20亿	-1.70%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
649	XVGVerge	$0.002435	$0.002543	$0.002406	$9.23万	$4,133.21万	-2.91%
82	CHIPUSD.AI	$0.0488	$0.05286	$0.04674	$496.48万	$1.03亿	-0.49%
154	BEBBloom Energy (bStocks Tokenize	$220.13	$229.94	$213.43	$167.72万	$497.76万	-4.21%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.67万	$6,256.48万	-1.15%
441	SNXSynthetix	$0.199	$0.2056	$0.1948	$32.01万	$1.18亿	-1.04%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
619	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.83万	$680.32万	-0.40%
67	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08951	$675.64万	$9.88亿	-0.41%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,537.73万	$30.20亿	-1.72%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.24万	$949.78万	2.26%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
167	ORCLBOracle (bStocks Tokenized Stoc	$138.58	$148.53	$136.83	$149.36万	$603.73万	-5.12%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%