Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

1.09% ($0.01)

更新于 2026-10-29 03:10:01

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$1.006

24H 成交量

$615.60万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.42万	$254.78万	-0.51%
181	KMNOKamino	$0.03892	$0.04028	$0.03847	$118.03万	$2.32亿	-2.82%
4	SOLSolana	$102.11	$103.69	$100.46	$1.71亿	$595.33亿	0.77%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
330	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.74万	$2.10亿	-0.70%
624	XVGVerge	$0.002505	$0.002543	$0.002443	$10.17万	$4,063.36万	-0.64%
62	CHIPUSD.AI	$0.04889	$0.05764	$0.04777	$638.46万	$1.01亿	-9.85%
107	BEBBloom Energy (bStocks Tokenize	$228.15	$231.20	$217.45	$242.69万	$515.49万	3.84%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.29%
557	SNXSynthetix	$0.2017	$0.2028	$0.197	$15.21万	$1.15亿	0.60%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
662	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.83万	$672.00万	-0.80%
114	POLPOL (ex-MATIC)	$0.09203	$0.09322	$0.09094	$218.53万	$9.74亿	-1.10%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.1	$259.70	$250.60	$1,114.86万	$29.48亿	1.50%
123	RENDERRender	$1.694	$1.72	$1.65	$204.13万	$8.67亿	-0.94%
348	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$42.67万	$919.80万	-0.64%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
233	ORCLBOracle (bStocks Tokenized Stoc	$145.57	$148.53	$128.62	$76.23万	$576.99万	10.33%
29	AAVEAave	$135.2	$136.90	$130.85	$1,579.17万	$20.47亿	1.69%