Usual

USUAL · 美元计价

$0.01063

≈ ￥0.070158

-0.56% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01069

24H 成交量

$82.46万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.81万	$255.95万	-2.55%
180	KMNOKamino	$0.03753	$0.03983	$0.03703	$118.95万	$2.27亿	-4.43%
5	SOLSolana	$101.81	$103.85	$99.26	$2.11亿	$602.95亿	0.78%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.57万	$4,137.19万	0.04%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%
143	BEBBloom Energy (bStocks Tokenize	$227.29	$231.20	$213.43	$181.09万	$510.49万	1.48%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
440	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.65万	$1.18亿	1.31%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.84万	$680.12万	0.54%
111	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$275.70万	$9.82亿	0.51%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$255.4	$262.40	$245.00	$1,308.63万	$30.09亿	1.07%
116	RENDERRender	$1.679	$1.74	$1.61	$262.66万	$8.85亿	0.90%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$166.38万	$925.56万	5.43%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
35	AAVEAave	$134.47	$138.73	$128.54	$1,633.24万	$20.75亿	1.67%