PAX Gold

PAXG · 美元计价

$4023.88

≈ ￥26557.61

-1.05% (-$42.78)

更新于 2026-10-30 05:10:02

24H 最高

$4,070.14

24H 最低

$4,013.34

今日开盘

$4066.66

24H 成交量

$838.62万

流通市值

$17.96亿

24H 涨跌额

(-$42.78)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.32万	$250.45万	-5.03%
209	KMNOKamino	$0.03609	$0.03893	$0.03516	$117.62万	$2.21亿	-5.84%
5	SOLSolana	$96.74	$103.18	$95.00	$2.77亿	$605.20亿	-5.68%
228	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
610	XVGVerge	$0.002282	$0.002526	$0.002219	$15.88万	$4,133.21万	-9.30%
85	CHIPUSD.AI	$0.04443	$0.05286	$0.04412	$535.96万	$1.03亿	-10.71%
177	BEBBloom Energy (bStocks Tokenize	$210.79	$229.52	$210.75	$153.50万	$497.76万	-4.13%
595	HOTHolo	$0.000329	$0.000357	$0.000321	$17.50万	$6,256.48万	-7.32%
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.72万	$1.18亿	-6.95%
556	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
624	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$14.61万	$680.32万	-4.92%
72	POLPOL (ex-MATIC)	$0.08974	$0.09496	$0.08733	$753.92万	$9.88亿	-2.77%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$240.9	$260.40	$233.60	$2,223.78万	$30.20亿	-7.02%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
159	GLMRMoonbeam	$0.00811	$0.009276	$0.00791	$189.75万	$949.78万	-3.12%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
35	AAVEAave	$127.63	$138.00	$124.14	$1,992.90万	$21.14亿	-6.20%