Midnight

NIGHT · 美元计价

$0.03656

≈ ￥0.241296

-9.37% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.04079

24H 最低

$0.03613

今日开盘

$0.04034

24H 成交量

$368.69万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
225	KMNOKamino	$0.03498	$0.03893	$0.03491	$111.84万	$2.21亿	-9.26%
5	SOLSolana	$95.73	$103.18	$95.00	$3.68亿	$605.20亿	-6.51%
247	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%
595	XVGVerge	$0.002249	$0.002517	$0.002219	$19.05万	$4,133.21万	-10.29%
91	CHIPUSD.AI	$0.04304	$0.05286	$0.04238	$564.35万	$1.03亿	-12.63%
201	BEBBloom Energy (bStocks Tokenize	$207.9	$229.52	$206.20	$139.82万	$497.76万	-4.63%
553	HOTHolo	$0.00032	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.83%
368	SNXSynthetix	$0.1821	$0.2047	$0.1775	$56.54万	$1.18亿	-10.07%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.703	$0.759	$0.699	$18.51万	$680.32万	-6.27%
70	POLPOL (ex-MATIC)	$0.08754	$0.09496	$0.08733	$829.68万	$9.88亿	-4.80%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$234.5	$260.30	$233.60	$2,851.41万	$30.20亿	-8.93%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
165	GLMRMoonbeam	$0.007807	$0.009276	$0.007712	$193.70万	$949.78万	-6.95%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
27	AAVEAave	$119.65	$138.00	$118.43	$3,326.42万	$21.14亿	-10.70%