应用链

LSK · 美元计价

$0.1696

≈ ￥1.1194

2.17% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.1698

24H 最低

$0.163

今日开盘

$0.166

24H 成交量

$76.88万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,352.52万	$255.95万	2.04%
180	KMNOKamino	$0.03817	$0.03983	$0.03741	$124.25万	$2.27亿	-2.38%
4	SOLSolana	$100.63	$103.85	$99.26	$2.11亿	$602.95亿	-1.23%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$250.30万	$2.05亿	-9.41%
665	XVGVerge	$0.002453	$0.002543	$0.002424	$6.98万	$4,137.19万	-1.25%
63	CHIPUSD.AI	$0.04814	$0.05764	$0.04738	$707.46万	$9,861.27万	-11.26%
120	BEBBloom Energy (bStocks Tokenize	$218.53	$231.20	$213.43	$234.77万	$510.49万	-1.48%
644	HOTHolo	$0.000342	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.12%
517	SNXSynthetix	$0.1991	$0.2056	$0.1948	$21.29万	$1.18亿	-0.90%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.738	$0.763	$0.726	$10.10万	$680.12万	-2.51%
114	POLPOL (ex-MATIC)	$0.09122	$0.09327	$0.08951	$251.09万	$9.82亿	-0.85%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$250.8	$262.40	$245.00	$1,238.44万	$30.09亿	-2.45%
113	RENDERRender	$1.65	$1.74	$1.61	$266.68万	$8.85亿	-2.31%
385	GLMRMoonbeam	$0.008599	$0.008599	$0.008084	$37.49万	$925.56万	5.24%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.78	$148.53	$128.62	$135.80万	$642.38万	7.29%
36	AAVEAave	$131.84	$138.73	$128.54	$1,549.75万	$20.75亿	-1.92%